FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 210.26 215.83 210.26 213.84 2.27 Million
09 Sep, 2022 204.8 209.57 204.54 209.07 1.73 Million
08 Sep, 2022 200.68 203.01 197.56 202.87 2.47 Million
07 Sep, 2022 201.4 202.37 196.89 201.62 3.09 Million
06 Sep, 2022 204.99 206.9 202.33 204.17 2.35 Million
02 Sep, 2022 214.2 214.41 207.23 208.72 1.42 Million
01 Sep, 2022 209.45 212.1 206.97 211.86 1.58 Million
31 Aug, 2022 214.43 214.99 210.42 210.81 1.71 Million
30 Aug, 2022 218.34 218.99 212.61 213.48 1.42 Million
29 Aug, 2022 216.2 218.44 214.74 216.73 1.21 Million