FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 230.07 230.74 227.86 230.68 1.68 Million
11 Aug, 2022 233.49 234.0 228.5 229.24 2.04 Million
10 Aug, 2022 229.82 234.55 229.01 232.45 2.18 Million
09 Aug, 2022 227.92 227.92 222.86 224.97 1.93 Million
08 Aug, 2022 236.0 236.16 228.54 229.02 1.86 Million
05 Aug, 2022 234.66 238.87 233.5 234.89 1.5 Million
04 Aug, 2022 233.79 236.31 233.35 236.1 1.08 Million
03 Aug, 2022 234.85 236.09 231.73 233.19 1.03 Million
02 Aug, 2022 235.88 236.64 231.53 233.27 1.42 Million
01 Aug, 2022 232.06 239.74 232.0 237.7 1.9 Million