FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 155.89 156.45 152.15 153.21 5.31 Million
07 Oct, 2022 152.51 154.6 148.96 154.41 7.78 Million
06 Oct, 2022 156.4 158.0 154.82 155.19 4.25 Million
05 Oct, 2022 155.24 158.94 154.54 156.87 7.16 Million
04 Oct, 2022 155.19 159.61 154.45 159.12 10.08 Million
03 Oct, 2022 150.12 152.66 147.98 151.46 2.7 Million
30 Sep, 2022 150.95 153.37 148.34 148.47 3.64 Million
29 Sep, 2022 147.9 152.61 147.18 152.31 5.19 Million
28 Sep, 2022 145.72 151.11 144.74 149.99 4.95 Million
27 Sep, 2022 143.5 145.59 141.92 144.95 4.46 Million