FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 157.9 159.68 157.04 159.24 1.71 Million
04 Nov, 2022 157.22 158.9 154.1 156.66 1.47 Million
03 Nov, 2022 153.0 156.2 151.34 154.92 6.05 Million
02 Nov, 2022 156.78 160.2 154.32 154.56 2.28 Million
01 Nov, 2022 161.95 162.55 156.71 158.19 2.19 Million
31 Oct, 2022 159.02 162.23 158.62 160.28 1.91 Million
28 Oct, 2022 157.54 160.53 155.77 160.37 2.56 Million
27 Oct, 2022 158.94 160.3 156.63 156.91 1.64 Million
26 Oct, 2022 156.38 159.17 155.58 157.96 3.73 Million
25 Oct, 2022 155.89 157.33 154.85 155.8 3.07 Million