FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 173.93 175.16 172.87 173.64 1.38 Million
18 Nov, 2022 174.0 175.14 172.11 174.72 1.84 Million
17 Nov, 2022 169.0 171.64 167.2 171.54 1.64 Million
16 Nov, 2022 174.0 175.62 169.56 170.77 2.38 Million
15 Nov, 2022 176.61 179.51 173.65 176.26 5.21 Million
14 Nov, 2022 174.52 178.89 174.52 174.76 2.99 Million
11 Nov, 2022 166.89 176.9 166.24 175.61 4.43 Million
10 Nov, 2022 162.7 167.54 162.7 166.0 3.78 Million
09 Nov, 2022 158.0 161.13 157.62 158.04 2.25 Million
08 Nov, 2022 160.0 163.29 157.33 159.54 3.6 Million