FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 167.92 168.51 162.61 164.35 5.45 Million
19 Dec, 2022 170.29 171.71 167.03 168.78 2.78 Million
16 Dec, 2022 172.41 173.69 169.59 171.72 3.38 Million
15 Dec, 2022 175.12 176.3 171.77 173.17 1.8 Million
14 Dec, 2022 176.37 180.93 175.81 178.07 1.61 Million
13 Dec, 2022 183.69 184.39 175.59 176.88 2.75 Million
12 Dec, 2022 172.08 178.23 172.08 177.37 2.46 Million
09 Dec, 2022 170.15 174.83 170.15 172.33 1.47 Million
08 Dec, 2022 171.29 174.66 170.51 171.91 2.22 Million
07 Dec, 2022 172.27 174.29 171.69 172.28 1.5 Million