FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 185.18 186.98 184.22 186.88 1.59 Million
19 Jan, 2023 185.94 186.86 183.64 184.23 1.32 Million
18 Jan, 2023 188.22 191.71 187.52 187.67 1.33 Million
17 Jan, 2023 187.96 188.5 186.05 188.13 1.85 Million
13 Jan, 2023 190.45 191.0 188.21 188.63 1.34 Million
12 Jan, 2023 192.13 193.14 190.45 191.89 1.56 Million
11 Jan, 2023 189.99 193.91 189.99 192.2 1.91 Million
10 Jan, 2023 188.64 189.92 186.5 188.74 1.69 Million
09 Jan, 2023 185.78 192.14 185.69 189.74 2.89 Million
06 Jan, 2023 182.37 186.46 180.88 185.77 2.03 Million