FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 179.65 181.88 178.34 181.28 2.44 Million
04 Jan, 2023 179.0 183.05 178.97 181.45 2.28 Million
03 Jan, 2023 174.97 177.59 174.53 177.27 2.19 Million
30 Dec, 2022 173.93 175.16 171.55 173.2 1.55 Million
29 Dec, 2022 173.84 176.87 173.61 175.55 1.36 Million
28 Dec, 2022 177.14 177.61 173.02 173.05 1.7 Million
27 Dec, 2022 175.72 177.99 175.1 177.05 1.93 Million
23 Dec, 2022 175.71 179.06 175.51 175.93 3.03 Million
22 Dec, 2022 168.05 175.77 167.63 175.69 5.12 Million
21 Dec, 2022 174.54 174.78 168.16 169.99 7.9 Million