FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 212.24 215.94 211.42 214.67 2.25 Million
02 Feb, 2023 209.28 217.39 209.28 214.5 3.83 Million
01 Feb, 2023 193.1 204.06 192.56 202.11 5.26 Million
31 Jan, 2023 184.5 193.95 184.39 193.86 2.42 Million
30 Jan, 2023 188.05 188.55 183.59 184.08 2.09 Million
27 Jan, 2023 189.79 193.17 189.61 190.56 1.43 Million
26 Jan, 2023 188.9 190.31 186.8 190.14 1.04 Million
25 Jan, 2023 186.71 188.32 185.85 187.81 1.02 Million
24 Jan, 2023 188.98 192.15 188.78 189.25 1.23 Million
23 Jan, 2023 187.2 192.29 186.31 191.15 1.64 Million