FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 210.38 211.85 209.24 210.3 993.34 Thousand
16 Feb, 2023 209.52 212.76 209.0 211.67 1.27 Million
15 Feb, 2023 211.39 213.13 210.0 213.04 953.14 Thousand
14 Feb, 2023 210.34 213.02 208.6 212.67 1.1 Million
13 Feb, 2023 207.61 211.91 207.25 211.66 1.15 Million
10 Feb, 2023 206.39 210.33 206.11 209.37 1.28 Million
09 Feb, 2023 210.1 211.0 207.87 208.62 1.24 Million
08 Feb, 2023 209.24 210.96 208.25 209.48 1.42 Million
07 Feb, 2023 209.71 210.64 205.94 209.91 1.82 Million
06 Feb, 2023 213.0 214.47 209.19 210.59 1.89 Million