FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 229.64 230.91 222.98 226.71 3.67 Million
29 Jun, 2022 241.0 242.0 226.7 233.81 3.73 Million
28 Jun, 2022 244.0 248.15 239.62 240.09 2.58 Million
27 Jun, 2022 246.94 247.93 240.2 240.47 2.53 Million
24 Jun, 2022 237.02 248.76 236.34 243.24 8.39 Million
23 Jun, 2022 229.5 230.25 224.36 228.13 4.3 Million
22 Jun, 2022 227.15 231.75 227.14 229.02 2.03 Million
21 Jun, 2022 234.15 236.5 228.86 230.52 2.34 Million
17 Jun, 2022 224.1 231.43 222.86 229.9 5.28 Million
16 Jun, 2022 226.36 227.42 223.41 225.31 3.06 Million