FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 204.55 210.09 204.27 208.81 1.76 Million
18 Apr, 2022 205.52 206.98 201.97 203.26 1.51 Million
14 Apr, 2022 207.05 208.5 204.95 205.74 1.92 Million
13 Apr, 2022 204.4 207.55 203.09 206.31 1.36 Million
12 Apr, 2022 204.13 207.17 202.33 204.38 2.03 Million
11 Apr, 2022 199.61 207.65 199.61 204.12 2.08 Million
08 Apr, 2022 202.09 203.68 199.59 201.52 2.32 Million
07 Apr, 2022 203.72 205.04 199.21 203.77 3.22 Million
06 Apr, 2022 209.5 209.5 203.55 204.0 3.49 Million
05 Apr, 2022 215.33 218.84 210.67 211.03 3.12 Million