FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 246.24 247.07 242.04 244.11 2.14 Million
03 Feb, 2022 249.88 251.38 247.06 247.32 1.8 Million
02 Feb, 2022 253.44 253.5 248.85 251.82 1.74 Million
01 Feb, 2022 254.78 256.49 251.3 252.0 4.59 Million
31 Jan, 2022 244.03 246.16 241.0 245.86 3.39 Million
28 Jan, 2022 241.14 244.91 239.13 244.78 2.28 Million
27 Jan, 2022 245.25 247.64 239.68 241.93 1.86 Million
26 Jan, 2022 245.81 248.25 241.22 243.16 2.01 Million
25 Jan, 2022 241.74 246.74 239.01 244.04 2.03 Million
24 Jan, 2022 239.56 245.95 236.85 245.72 3.05 Million