FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 229.17 229.98 226.53 228.4 1.1 Million
01 May, 2023 228.45 231.19 228.32 230.58 1.12 Million
28 Apr, 2023 223.62 228.61 223.62 227.78 1.6 Million
27 Apr, 2023 224.14 226.34 223.01 225.94 1.53 Million
26 Apr, 2023 224.44 226.39 221.7 222.77 1.81 Million
25 Apr, 2023 228.1 229.95 224.35 225.47 2.2 Million
24 Apr, 2023 231.0 232.64 229.92 232.16 1.37 Million
21 Apr, 2023 229.78 232.5 228.73 230.44 2.18 Million
20 Apr, 2023 228.75 231.45 228.13 229.38 1.31 Million
19 Apr, 2023 227.38 229.56 227.18 229.49 1.34 Million