FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 223.71 223.91 217.82 217.98 3 Million
30 May, 2023 225.57 227.38 223.6 226.14 2.07 Million
26 May, 2023 225.78 226.85 223.9 224.15 1.21 Million
25 May, 2023 224.6 226.35 223.87 225.08 1.01 Million
24 May, 2023 225.0 225.92 222.53 223.55 1.03 Million
23 May, 2023 227.26 229.53 225.8 226.64 898.15 Thousand
22 May, 2023 229.02 230.44 227.41 228.68 1.02 Million
19 May, 2023 231.26 231.51 227.91 229.08 1.58 Million
18 May, 2023 229.1 234.15 228.39 230.43 2.56 Million
17 May, 2023 221.48 226.03 221.13 225.89 2.7 Million