FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 248.7 249.99 248.15 249.98 2.31 Million
28 Jun, 2023 246.0 249.8 245.09 248.44 2.98 Million
27 Jun, 2023 236.09 246.89 236.01 246.76 4.16 Million
26 Jun, 2023 232.87 237.05 232.59 234.93 2.2 Million
23 Jun, 2023 230.65 233.79 230.15 232.34 3.02 Million
22 Jun, 2023 225.01 234.79 224.4 232.93 3.59 Million
21 Jun, 2023 223.8 232.36 223.24 225.84 7.12 Million
20 Jun, 2023 234.59 234.74 229.96 231.65 5.21 Million
16 Jun, 2023 237.35 238.0 233.36 233.46 3.29 Million
15 Jun, 2023 229.77 236.88 229.77 236.44 2.32 Million