FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 258.19 259.73 256.16 257.45 1.04 Million
13 Jul, 2023 262.09 262.87 257.01 258.46 1.74 Million
12 Jul, 2023 259.93 262.63 259.41 261.61 2.06 Million
11 Jul, 2023 252.0 258.88 251.98 258.4 3.03 Million
10 Jul, 2023 250.46 252.53 249.32 251.69 1.57 Million
07 Jul, 2023 246.76 253.13 246.76 251.25 2.42 Million
06 Jul, 2023 246.65 249.33 246.65 247.67 1.71 Million
05 Jul, 2023 246.21 250.37 246.19 248.32 1.61 Million
03 Jul, 2023 247.11 248.37 246.18 247.55 1.28 Million
30 Jun, 2023 250.0 250.08 245.65 247.9 2.6 Million