FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 265.43 266.53 264.0 265.77 1.2 Million
10 Aug, 2023 266.64 268.11 264.99 266.53 1.03 Million
09 Aug, 2023 267.52 268.3 264.97 265.48 1.26 Million
08 Aug, 2023 263.5 269.91 263.29 268.26 2.05 Million
07 Aug, 2023 263.75 266.76 262.24 264.36 1.49 Million
04 Aug, 2023 265.0 267.27 262.57 263.0 1.59 Million
03 Aug, 2023 264.61 266.19 262.37 263.52 1.81 Million
02 Aug, 2023 267.0 268.33 265.08 265.45 1.22 Million
01 Aug, 2023 269.28 270.58 265.64 268.16 1.25 Million
31 Jul, 2023 268.85 270.95 268.13 269.95 1.05 Million