FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 259.37 260.04 254.5 258.73 1.41 Million
24 Aug, 2023 258.67 261.49 257.76 258.78 1.79 Million
23 Aug, 2023 258.76 261.52 257.27 260.45 1.65 Million
22 Aug, 2023 259.94 261.34 257.04 258.98 1.47 Million
21 Aug, 2023 261.82 263.39 258.9 259.94 1.62 Million
18 Aug, 2023 262.74 264.78 261.37 262.65 1.97 Million
17 Aug, 2023 265.15 266.88 263.5 264.91 2.19 Million
16 Aug, 2023 264.29 268.42 264.29 265.07 1.47 Million
15 Aug, 2023 266.73 267.16 264.92 265.55 1.39 Million
14 Aug, 2023 266.04 267.41 264.86 266.94 2.2 Million