FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 260.29 268.43 260.22 266.43 2.35 Million
22 Sep, 2023 262.03 264.75 259.07 261.09 2.82 Million
21 Sep, 2023 262.0 268.38 259.23 261.85 7.08 Million
20 Sep, 2023 251.65 254.18 250.17 250.52 4.01 Million
19 Sep, 2023 249.0 251.19 246.05 249.99 2.21 Million
18 Sep, 2023 253.79 254.69 249.06 249.3 1.78 Million
15 Sep, 2023 258.61 258.62 252.62 254.08 2.07 Million
14 Sep, 2023 254.0 258.18 253.73 257.03 1.56 Million
13 Sep, 2023 250.92 254.7 249.91 252.16 1.52 Million
12 Sep, 2023 253.68 254.64 250.71 251.47 1.13 Million