FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 229.76 232.46 228.07 229.67 2.09 Million
13 Jun, 2023 224.2 228.99 222.01 228.87 2.34 Million
12 Jun, 2023 224.43 225.09 222.71 224.55 1.43 Million
09 Jun, 2023 224.44 224.47 221.2 223.76 1.65 Million
08 Jun, 2023 225.07 226.4 222.11 225.01 1.63 Million
07 Jun, 2023 220.45 224.82 220.02 224.6 2.14 Million
06 Jun, 2023 220.0 220.69 218.55 219.5 1.47 Million
05 Jun, 2023 221.96 223.21 220.35 221.08 1.53 Million
02 Jun, 2023 218.53 222.66 218.32 221.74 1.54 Million
01 Jun, 2023 217.51 217.96 213.81 217.29 2.17 Million