FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 221.36 223.36 219.33 221.27 1.52 Million
15 May, 2023 221.78 223.46 221.19 222.42 1.86 Million
12 May, 2023 225.24 225.98 220.26 222.93 1.64 Million
11 May, 2023 226.51 226.51 223.38 224.84 1.28 Million
10 May, 2023 229.67 230.2 223.92 226.33 1.48 Million
09 May, 2023 229.79 231.08 228.36 228.63 969.49 Thousand
08 May, 2023 229.05 231.65 229.05 230.73 1.05 Million
05 May, 2023 227.14 230.97 226.57 229.3 1.15 Million
04 May, 2023 228.12 228.83 225.01 226.37 955.14 Thousand
03 May, 2023 228.06 231.69 227.01 228.52 1.35 Million