FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 230.27 231.78 228.35 229.21 1.28 Million
17 Apr, 2023 230.75 231.56 228.75 229.31 1.53 Million
14 Apr, 2023 231.11 232.61 229.39 230.69 1.52 Million
13 Apr, 2023 230.0 231.68 227.73 231.07 1.79 Million
12 Apr, 2023 231.76 232.33 229.3 229.47 2.5 Million
11 Apr, 2023 231.66 233.1 231.04 231.53 1.97 Million
10 Apr, 2023 229.36 233.38 228.61 231.6 1.88 Million
06 Apr, 2023 231.01 235.81 230.97 232.1 3.67 Million
05 Apr, 2023 232.1 235.67 227.8 229.93 6.6 Million
04 Apr, 2023 228.55 229.44 223.43 226.49 1.75 Million