FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 227.32 228.87 226.47 228.84 1.98 Million
31 Mar, 2023 224.99 228.86 224.82 228.49 1.65 Million
30 Mar, 2023 224.74 225.65 222.91 224.4 1.64 Million
29 Mar, 2023 221.77 223.84 221.77 223.65 1.67 Million
28 Mar, 2023 219.88 222.9 219.6 220.44 1.35 Million
27 Mar, 2023 217.32 221.36 217.15 219.82 1.87 Million
24 Mar, 2023 216.88 218.21 214.67 217.6 1.77 Million
23 Mar, 2023 217.89 222.64 216.05 216.92 2.58 Million
22 Mar, 2023 220.42 223.6 217.05 217.06 2.19 Million
21 Mar, 2023 218.22 222.08 218.07 219.83 2 Million