First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.5 24.5 24.5 24.5 200.00
10 Oct, 2024 24.43 24.43 24.39 24.41 1700.00
09 Oct, 2024 24.45 24.45 24.45 24.45 200.00
08 Oct, 2024 24.36 24.49 24.35 24.45 11.74 Thousand
07 Oct, 2024 24.5 24.5 24.5 24.5 1300.00
04 Oct, 2024 24.55 24.55 24.55 24.55 506.00
03 Oct, 2024 24.55 24.55 24.54 24.55 1436.00
02 Oct, 2024 24.52 24.52 24.52 24.52 300.00
01 Oct, 2024 24.35 24.56 24.35 24.53 1800.00
30 Sep, 2024 24.51 24.56 24.35 24.35 11.21 Thousand