First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 24.99 | 25.1 | 24.99 | 25.06 | 3600.00 |
| 22 Aug, 2025 | 25.1 | 25.1 | 25.04 | 25.04 | 1000.00 |
| 21 Aug, 2025 | 24.97 | 25.11 | 24.97 | 25.05 | 1200.00 |
| 20 Aug, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 19 Aug, 2025 | 24.94 | 25.07 | 24.94 | 25.07 | 4800.00 |
| 18 Aug, 2025 | 24.96 | 25.04 | 24.95 | 24.97 | 3900.00 |
| 15 Aug, 2025 | 25.05 | 25.05 | 24.99 | 25.05 | 1700.00 |
| 14 Aug, 2025 | 24.93 | 24.99 | 24.93 | 24.99 | 3400.00 |
| 13 Aug, 2025 | 24.94 | 25.05 | 24.94 | 24.95 | 3600.00 |
| 12 Aug, 2025 | 25.0 | 25.03 | 25.0 | 25.02 | 400.00 |
FCX
FDP
FDS
FCN
FCO
FCPT