First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.48 24.48 24.48 24.48 1400.00
02 Jan, 2025 24.55 24.55 24.55 24.55 300.00
31 Dec, 2024 24.51 24.57 24.38 24.57 18.6 Thousand
30 Dec, 2024 24.35 24.48 24.35 24.48 5500.00
27 Dec, 2024 24.36 24.54 24.35 24.38 3900.00
26 Dec, 2024 24.36 24.36 24.36 24.36 -
24 Dec, 2024 24.38 24.38 24.36 24.36 800.00
23 Dec, 2024 24.35 24.37 24.35 24.37 1222.00
20 Dec, 2024 24.5 24.53 24.36 24.36 2900.00
19 Dec, 2024 24.35 24.59 24.35 24.59 4837.00