First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.02 | 25.11 | 25.01 | 25.1 | 2300.00 |
| 02 Dec, 2025 | 25.0 | 25.0 | 24.9 | 24.94 | 1800.00 |
| 01 Dec, 2025 | 24.91 | 25.07 | 24.84 | 24.85 | 1400.00 |
| 28 Nov, 2025 | 25.1 | 25.11 | 25.1 | 25.11 | 600.00 |
| 26 Nov, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 300.00 |
| 25 Nov, 2025 | 25.11 | 25.16 | 25.07 | 25.16 | 4800.00 |
| 24 Nov, 2025 | 25.11 | 25.19 | 25.1 | 25.1 | 1000.00 |
| 21 Nov, 2025 | 25.15 | 25.15 | 25.06 | 25.06 | 500.00 |
| 20 Nov, 2025 | 25.02 | 25.1 | 25.02 | 25.06 | 1900.00 |
| 19 Nov, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 500.00 |
FCX
FDP
FDS
FCN
FCO
FCPT