First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 25.05 | 25.11 | 24.96 | 25.11 | 7700.00 |
| 03 Nov, 2025 | 24.97 | 25.05 | 24.97 | 25.05 | 600.00 |
| 31 Oct, 2025 | 25.05 | 25.09 | 24.96 | 24.96 | 8100.00 |
| 30 Oct, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 600.00 |
| 29 Oct, 2025 | 24.98 | 25.11 | 24.96 | 25.11 | 1600.00 |
| 28 Oct, 2025 | 25.0 | 25.08 | 25.0 | 25.0 | 2000.00 |
| 27 Oct, 2025 | 25.1 | 25.1 | 25.01 | 25.01 | 2000.00 |
| 24 Oct, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 23 Oct, 2025 | 25.05 | 25.05 | 24.99 | 24.99 | 300.00 |
| 22 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
FCX
FDP
FDS
FCN
FCO
FCPT