First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 700.00 |
| 20 Oct, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 700.00 |
| 17 Oct, 2025 | 25.0 | 25.0 | 24.89 | 24.89 | 1000.00 |
| 16 Oct, 2025 | 24.83 | 25.0 | 24.83 | 25.0 | 900.00 |
| 15 Oct, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 700.00 |
| 14 Oct, 2025 | 24.83 | 24.9 | 24.81 | 24.81 | 800.00 |
| 13 Oct, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 500.00 |
| 10 Oct, 2025 | 24.9 | 24.94 | 24.81 | 24.81 | 6200.00 |
| 09 Oct, 2025 | 24.96 | 24.96 | 24.9 | 24.9 | 400.00 |
| 08 Oct, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1300.00 |
FCX
FDP
FDS
FCN
FCO
FCPT