First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.96 24.96 24.9 24.96 4500.00
22 Sep, 2025 24.9 24.9 24.9 24.9 -
19 Sep, 2025 24.83 24.94 24.83 24.9 1100.00
18 Sep, 2025 24.83 24.83 24.83 24.83 800.00
17 Sep, 2025 24.9 24.94 24.9 24.94 5300.00
16 Sep, 2025 24.92 24.92 24.81 24.91 6600.00
15 Sep, 2025 24.75 24.9 24.75 24.9 7300.00
12 Sep, 2025 24.79 24.9 24.78 24.84 2900.00
11 Sep, 2025 24.78 24.97 24.78 24.84 3100.00
10 Sep, 2025 24.8 24.87 24.73 24.78 8000.00