First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 25.5 25.65 25.47 25.49 20.3 Thousand
03 Jun, 2021 25.49 25.5 25.45 25.5 3100.00
02 Jun, 2021 25.5 25.5 25.49 25.49 3400.00
01 Jun, 2021 25.5 25.52 25.49 25.51 18.3 Thousand
28 May, 2021 25.45 25.56 25.45 25.48 30.4 Thousand
27 May, 2021 25.6 25.85 25.45 25.5 38.9 Thousand