First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 25.52 | 25.55 | 25.48 | 25.55 | 2800.00 |
| 01 Jul, 2021 | 25.5 | 25.5 | 25.42 | 25.45 | 5100.00 |
| 30 Jun, 2021 | 25.45 | 25.52 | 25.45 | 25.52 | 5300.00 |
| 29 Jun, 2021 | 25.45 | 25.45 | 25.43 | 25.43 | 4700.00 |
| 28 Jun, 2021 | 25.43 | 25.45 | 25.41 | 25.45 | 1200.00 |
| 25 Jun, 2021 | 25.41 | 25.41 | 25.4 | 25.4 | 2800.00 |
| 24 Jun, 2021 | 25.45 | 25.45 | 25.4 | 25.4 | 7200.00 |
| 23 Jun, 2021 | 25.45 | 25.45 | 25.37 | 25.45 | 6400.00 |
| 22 Jun, 2021 | 25.36 | 25.45 | 25.36 | 25.45 | 6100.00 |
| 21 Jun, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 800.00 |
FCX
FDP
FDS
FCN
FCO
FCPT