First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 25.35 25.41 25.3 25.3 109.8 Thousand
17 Jun, 2021 25.44 25.5 25.35 25.41 13.7 Thousand
16 Jun, 2021 25.5 25.52 25.42 25.43 5800.00
15 Jun, 2021 25.52 25.73 25.5 25.73 5900.00
14 Jun, 2021 25.94 25.94 25.94 25.94 200.00
11 Jun, 2021 25.41 25.47 25.4 25.4 21.9 Thousand
10 Jun, 2021 25.45 25.45 25.44 25.44 3000.00
09 Jun, 2021 25.46 25.46 25.37 25.37 7500.00
08 Jun, 2021 25.37 25.45 25.36 25.45 5700.00
07 Jun, 2021 25.49 25.55 25.4 25.52 18.3 Thousand