First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 25.75 25.75 25.75 25.75 -
30 Jul, 2021 25.75 25.75 25.75 25.75 -
29 Jul, 2021 25.75 25.75 25.75 25.75 -
28 Jul, 2021 25.75 25.75 25.75 25.75 -
27 Jul, 2021 25.8 25.8 25.75 25.75 900.00
26 Jul, 2021 25.71 25.71 25.71 25.71 -
23 Jul, 2021 25.71 25.71 25.71 25.71 -
22 Jul, 2021 25.75 25.77 25.71 25.71 1800.00
21 Jul, 2021 25.7 25.7 25.7 25.7 -
20 Jul, 2021 25.57 25.7 25.57 25.7 1900.00