First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.77 | 24.9 | 24.77 | 24.78 | 5165.00 |
| 08 Sep, 2025 | 24.9 | 24.9 | 24.76 | 24.76 | 9953.00 |
| 05 Sep, 2025 | 24.92 | 24.92 | 24.86 | 24.86 | 500.00 |
| 04 Sep, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 1500.00 |
| 03 Sep, 2025 | 24.88 | 24.9 | 24.88 | 24.88 | 7700.00 |
| 02 Sep, 2025 | 24.81 | 24.94 | 24.75 | 24.93 | 10.9 Thousand |
| 29 Aug, 2025 | 25.0 | 25.0 | 24.71 | 24.71 | 9700.00 |
| 28 Aug, 2025 | 25.01 | 25.1 | 25.01 | 25.09 | 4400.00 |
| 27 Aug, 2025 | 25.14 | 25.14 | 25.07 | 25.07 | 5000.00 |
| 26 Aug, 2025 | 25.13 | 25.13 | 25.07 | 25.07 | 1300.00 |
FCX
FDP
FDS
FCN
FCO
FCPT