First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 24.92 25.03 24.92 24.93 1500.00
08 Aug, 2025 24.92 24.92 24.92 24.92 1200.00
07 Aug, 2025 25.0 25.0 24.92 24.92 2700.00
06 Aug, 2025 24.92 24.95 24.92 24.92 2800.00
05 Aug, 2025 24.97 24.99 24.93 24.93 15.3 Thousand
04 Aug, 2025 25.04 25.04 24.98 25.0 10 Thousand
01 Aug, 2025 24.82 24.96 24.82 24.95 3400.00
31 Jul, 2025 24.85 24.88 24.8 24.87 4900.00
30 Jul, 2025 24.91 24.91 24.91 24.91 400.00
29 Jul, 2025 24.77 24.9 24.77 24.89 5000.00