First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 24.84 24.84 24.77 24.81 2200.00
25 Jul, 2025 24.81 24.86 24.8 24.8 4100.00
24 Jul, 2025 24.76 24.85 24.75 24.81 2500.00
23 Jul, 2025 24.75 24.79 24.75 24.75 3700.00
22 Jul, 2025 24.75 24.75 24.75 24.75 400.00
21 Jul, 2025 24.74 24.77 24.72 24.77 9900.00
18 Jul, 2025 24.77 24.82 24.71 24.72 10.3 Thousand
17 Jul, 2025 24.77 24.8 24.66 24.73 49.1 Thousand
16 Jul, 2025 24.82 24.82 24.74 24.76 2200.00
15 Jul, 2025 24.74 24.82 24.74 24.78 2000.00