First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.42 24.42 24.39 24.42 21.53 Thousand
14 Aug, 2024 24.42 24.42 24.3 24.3 29.6 Thousand
13 Aug, 2024 24.36 24.4 24.3 24.39 2400.00
12 Aug, 2024 24.39 24.4 24.35 24.4 1105.00
09 Aug, 2024 24.37 24.37 24.37 24.37 749.00
08 Aug, 2024 24.31 24.39 24.29 24.39 2107.00
07 Aug, 2024 24.3 24.38 24.16 24.16 15.5 Thousand
06 Aug, 2024 24.29 24.29 24.27 24.27 1029.00
05 Aug, 2024 24.2 24.3 24.1 24.25 2700.00
02 Aug, 2024 24.24 24.24 24.16 24.16 1320.00