First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.85 24.85 24.85 24.85 -
26 Jun, 2025 24.85 24.85 24.85 24.85 -
25 Jun, 2025 24.7 24.85 24.7 24.85 700.00
24 Jun, 2025 24.7 24.76 24.7 24.72 2600.00
23 Jun, 2025 24.66 24.66 24.65 24.66 1700.00
20 Jun, 2025 24.7 24.7 24.61 24.61 1400.00
18 Jun, 2025 24.7 24.7 24.59 24.66 1200.00
17 Jun, 2025 24.65 24.73 24.64 24.64 14.3 Thousand
16 Jun, 2025 24.58 24.67 24.58 24.66 2300.00
13 Jun, 2025 24.65 24.65 24.58 24.58 1000.00