First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.11 24.18 24.11 24.14 629.00
31 Jul, 2024 24.05 24.22 24.05 24.11 22.73 Thousand
30 Jul, 2024 24.1 24.25 24.1 24.18 4810.00
29 Jul, 2024 24.16 24.27 24.05 24.08 28.5 Thousand
26 Jul, 2024 24.32 24.32 24.32 24.32 300.00
25 Jul, 2024 24.24 24.32 24.24 24.32 11.2 Thousand
24 Jul, 2024 24.05 24.14 24.05 24.14 2000.00
23 Jul, 2024 24.14 24.25 24.13 24.13 1200.00
22 Jul, 2024 24.29 24.29 24.12 24.12 900.00
19 Jul, 2024 24.25 24.25 24.25 24.25 -