First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.7 24.7 24.66 24.66 1500.00
11 Jun, 2025 24.6 24.6 24.6 24.6 -
10 Jun, 2025 24.67 24.67 24.52 24.6 232.7 Thousand
09 Jun, 2025 24.6 24.64 24.6 24.64 4000.00
06 Jun, 2025 24.72 24.72 24.6 24.71 2500.00
05 Jun, 2025 24.6 24.65 24.6 24.64 387.3 Thousand
04 Jun, 2025 24.57 24.57 24.55 24.55 4600.00
03 Jun, 2025 24.58 24.64 24.55 24.55 5600.00
02 Jun, 2025 24.5 24.6 24.5 24.59 7200.00
30 May, 2025 24.64 24.83 24.51 24.51 32.4 Thousand