First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.85 24.85 24.85 24.85 -
28 May, 2025 24.77 24.85 24.77 24.85 2000.00
27 May, 2025 24.75 24.88 24.75 24.88 10.5 Thousand
23 May, 2025 24.83 24.83 24.75 24.78 22.6 Thousand
22 May, 2025 24.93 24.93 24.84 24.84 7400.00
21 May, 2025 24.9 24.9 24.9 24.9 900.00
20 May, 2025 24.9 24.9 24.9 24.9 -
19 May, 2025 24.9 24.9 24.9 24.9 200.00
16 May, 2025 24.97 24.97 24.97 24.97 -
15 May, 2025 24.97 24.97 24.97 24.97 400.00