First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 24.8 | 24.94 | 24.7 | 24.84 | 3100.00 |
| 29 Apr, 2025 | 24.7 | 24.8 | 24.7 | 24.72 | 14.4 Thousand |
| 28 Apr, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 400.00 |
| 25 Apr, 2025 | 24.6 | 24.75 | 24.6 | 24.73 | 47.1 Thousand |
| 24 Apr, 2025 | 24.6 | 24.74 | 24.59 | 24.7 | 12.4 Thousand |
| 23 Apr, 2025 | 24.6 | 24.64 | 24.58 | 24.6 | 19 Thousand |
| 22 Apr, 2025 | 24.59 | 24.65 | 24.57 | 24.64 | 14.4 Thousand |
| 21 Apr, 2025 | 24.6 | 24.63 | 24.5 | 24.6 | 24.2 Thousand |
| 17 Apr, 2025 | 24.6 | 24.65 | 24.6 | 24.65 | 1400.00 |
| 16 Apr, 2025 | 24.7 | 24.83 | 24.6 | 24.65 | 27.8 Thousand |
FCX
FDP
FDS
FCN
FCO
FCPT