First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.65 | 24.72 | 24.65 | 24.7 | 27.8 Thousand |
| 14 Apr, 2025 | 24.7 | 24.7 | 24.65 | 24.65 | 5200.00 |
| 11 Apr, 2025 | 24.85 | 24.85 | 24.65 | 24.78 | 17.6 Thousand |
| 10 Apr, 2025 | 24.65 | 24.95 | 24.65 | 24.95 | 10.6 Thousand |
| 09 Apr, 2025 | 24.82 | 24.85 | 24.65 | 24.85 | 6900.00 |
| 08 Apr, 2025 | 24.72 | 24.81 | 24.7 | 24.81 | 5100.00 |
| 07 Apr, 2025 | 24.7 | 24.73 | 24.46 | 24.72 | 22.3 Thousand |
| 04 Apr, 2025 | 24.75 | 25.0 | 24.7 | 24.75 | 42.7 Thousand |
| 03 Apr, 2025 | 24.84 | 24.99 | 24.7 | 24.99 | 5900.00 |
| 02 Apr, 2025 | 24.84 | 24.86 | 24.84 | 24.84 | 4900.00 |
FCX
FDP
FDS
FCN
FCO
FCPT