First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.15 24.34 24.15 24.29 2530.00
03 Jun, 2024 24.09 24.09 24.09 24.09 800.00
31 May, 2024 24.0 24.18 24.0 24.15 14.8 Thousand
30 May, 2024 24.3 24.42 24.2 24.42 7600.00
29 May, 2024 24.08 24.3 24.05 24.27 2000.00
28 May, 2024 24.05 24.3 24.05 24.3 301.00
24 May, 2024 24.28 24.28 24.28 24.28 325.00
23 May, 2024 24.15 24.28 24.07 24.28 4400.00
22 May, 2024 24.07 24.07 24.07 24.07 1800.00
21 May, 2024 24.14 24.23 24.1 24.23 6934.00