First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.62 24.79 24.61 24.61 5700.00
17 Mar, 2025 24.6 24.73 24.6 24.73 800.00
14 Mar, 2025 24.75 24.75 24.6 24.65 4600.00
13 Mar, 2025 24.73 24.79 24.62 24.72 1600.00
12 Mar, 2025 24.62 24.73 24.62 24.68 4400.00
11 Mar, 2025 24.72 24.72 24.6 24.64 8700.00
10 Mar, 2025 24.6 24.65 24.5 24.6 30.3 Thousand
07 Mar, 2025 24.66 24.66 24.6 24.63 2800.00
06 Mar, 2025 24.6 24.7 24.55 24.63 23 Thousand
05 Mar, 2025 24.6 24.69 24.6 24.64 2100.00