First Eagle Alternative Capital BDC, Inc. (FCRX)
USD 24.35
(-0.12%)
USD 24.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.1 | 24.11 | 24.1 | 24.11 | 1748.00 |
| 03 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 312.00 |
| 02 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 306.00 |
| 01 May, 2024 | 23.87 | 24.1 | 23.87 | 24.1 | 1544.00 |
| 30 Apr, 2024 | 24.04 | 24.15 | 24.04 | 24.14 | 5408.00 |
| 29 Apr, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 900.00 |
| 26 Apr, 2024 | 23.85 | 24.03 | 23.85 | 24.01 | 2927.00 |
| 25 Apr, 2024 | 23.91 | 23.99 | 23.85 | 23.85 | 3400.00 |
| 24 Apr, 2024 | 23.85 | 23.99 | 23.85 | 23.99 | 1500.00 |
| 23 Apr, 2024 | 23.85 | 24.0 | 23.85 | 24.0 | 5000.00 |
TTMI
4807
300806
TORXF
AIIL
HSQVY