First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.85 24.85 24.72 24.82 3500.00
14 Feb, 2025 24.8 24.84 24.69 24.84 30.2 Thousand
13 Feb, 2025 24.97 24.97 24.7 24.75 3000.00
12 Feb, 2025 24.67 24.97 24.67 24.9 26.3 Thousand
11 Feb, 2025 24.51 24.69 24.51 24.68 6100.00
10 Feb, 2025 24.52 24.7 24.51 24.54 2000.00
07 Feb, 2025 24.51 24.62 24.46 24.6 29.3 Thousand
06 Feb, 2025 24.53 24.64 24.5 24.59 16.9 Thousand
05 Feb, 2025 24.51 24.63 24.51 24.6 1600.00
04 Feb, 2025 24.51 24.62 24.5 24.58 7900.00