First Eagle Alternative Capital BDC, Inc. (FCRX)
USD 24.35
(-0.12%)
USD 24.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23.93 | 24.09 | 23.93 | 24.05 | 1800.00 |
| 05 Apr, 2024 | 24.08 | 24.14 | 24.05 | 24.06 | 3700.00 |
| 04 Apr, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 231.00 |
| 03 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 02 Apr, 2024 | 24.0 | 24.03 | 24.0 | 24.0 | 943.00 |
| 01 Apr, 2024 | 23.84 | 24.04 | 23.84 | 24.04 | 927.00 |
| 28 Mar, 2024 | 23.95 | 24.04 | 23.9 | 23.95 | 1900.00 |
| 27 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 718.00 |
| 26 Mar, 2024 | 24.04 | 24.04 | 23.95 | 23.95 | 524.00 |
| 25 Mar, 2024 | 23.91 | 24.04 | 23.91 | 24.04 | 608.00 |
TTMI
4807
300806
TORXF
AIIL
HSQVY