First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.51 | 24.62 | 24.35 | 24.55 | 3300.00 |
| 31 Jan, 2025 | 24.5 | 24.62 | 24.5 | 24.5 | 19.8 Thousand |
| 30 Jan, 2025 | 24.67 | 24.67 | 24.5 | 24.55 | 8400.00 |
| 29 Jan, 2025 | 24.58 | 24.64 | 24.5 | 24.64 | 13.4 Thousand |
| 28 Jan, 2025 | 24.55 | 24.61 | 24.5 | 24.61 | 3400.00 |
| 27 Jan, 2025 | 24.52 | 24.64 | 24.52 | 24.61 | 1900.00 |
| 24 Jan, 2025 | 24.49 | 24.67 | 24.49 | 24.62 | 1800.00 |
| 23 Jan, 2025 | 24.47 | 24.63 | 24.47 | 24.56 | 1400.00 |
| 22 Jan, 2025 | 24.51 | 24.63 | 24.46 | 24.52 | 9800.00 |
| 21 Jan, 2025 | 24.55 | 24.62 | 24.5 | 24.62 | 7000.00 |
FCX
FDP
FDS
FCN
FCO
FCPT