First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 24.55 24.73 24.55 24.55 2000.00
03 Mar, 2025 24.57 24.66 24.55 24.6 13.9 Thousand
28 Feb, 2025 24.55 24.83 24.49 24.49 41.7 Thousand
27 Feb, 2025 24.75 24.85 24.75 24.85 500.00
26 Feb, 2025 24.75 24.89 24.75 24.88 6600.00
25 Feb, 2025 24.8 24.85 24.79 24.85 4300.00
24 Feb, 2025 24.78 24.78 24.78 24.78 -
21 Feb, 2025 24.87 24.87 24.78 24.78 700.00
20 Feb, 2025 24.85 24.85 24.85 24.85 300.00
19 Feb, 2025 24.84 24.85 24.79 24.85 1200.00