First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.1 24.24 24.07 24.13 23.3 Thousand
17 May, 2024 24.16 24.4 24.1 24.4 13.01 Thousand
16 May, 2024 24.15 24.37 24.15 24.15 9200.00
15 May, 2024 24.25 24.25 24.2 24.25 11.1 Thousand
14 May, 2024 24.19 24.24 24.12 24.23 7900.00
13 May, 2024 24.08 24.16 24.08 24.16 8930.00
10 May, 2024 24.09 24.09 24.09 24.09 229.00
09 May, 2024 23.95 24.01 23.95 24.01 3305.00
08 May, 2024 23.9 24.15 23.9 24.0 8341.00
07 May, 2024 24.15 24.15 23.96 24.0 8917.00