USD 24.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 24.0 | 24.03 | 24.0 | 24.0 | 943.00 |
01 Apr, 2024 | 23.84 | 24.04 | 23.84 | 24.04 | 927.00 |
28 Mar, 2024 | 23.95 | 24.04 | 23.9 | 23.95 | 1900.00 |
27 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 718.00 |
26 Mar, 2024 | 24.04 | 24.04 | 23.95 | 23.95 | 524.00 |
25 Mar, 2024 | 23.91 | 24.04 | 23.91 | 24.04 | 608.00 |
22 Mar, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 300.00 |
21 Mar, 2024 | 24.05 | 24.34 | 23.97 | 23.97 | 4647.00 |
20 Mar, 2024 | 23.91 | 23.99 | 23.9 | 23.99 | 1420.00 |
19 Mar, 2024 | 23.99 | 24.07 | 23.62 | 23.89 | 7100.00 |
TTMI
4807
300806
TORXF
AIIL
HSQVY