First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 24.47 | 24.56 | 24.36 | 24.38 | 1900.00 |
| 16 Dec, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 13 Dec, 2024 | 24.36 | 24.36 | 24.35 | 24.35 | 1300.00 |
| 12 Dec, 2024 | 24.5 | 24.52 | 24.36 | 24.36 | 1500.00 |
| 11 Dec, 2024 | 24.55 | 24.55 | 24.5 | 24.5 | 1200.00 |
| 10 Dec, 2024 | 24.6 | 24.6 | 24.59 | 24.59 | 400.00 |
| 09 Dec, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 400.00 |
| 06 Dec, 2024 | 24.38 | 24.48 | 24.35 | 24.48 | 4200.00 |
| 05 Dec, 2024 | 24.48 | 24.49 | 24.27 | 24.48 | 5100.00 |
| 04 Dec, 2024 | 24.35 | 24.5 | 24.35 | 24.5 | 1700.00 |
FCX
FDP
FDS
FCN
FCO
FCPT