First Eagle Alternative Capital BDC, Inc. (FCRX)
USD 24.35
(-0.12%)
USD 24.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.87 | 23.9 | 23.76 | 23.9 | 2613.00 |
| 07 Feb, 2024 | 23.88 | 23.92 | 23.65 | 23.88 | 1042.00 |
| 06 Feb, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 503.00 |
| 05 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 211.00 |
| 02 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1023.00 |
| 01 Feb, 2024 | 23.55 | 23.78 | 23.55 | 23.7 | 13 Thousand |
| 31 Jan, 2024 | 23.77 | 24.0 | 23.41 | 23.44 | 58.4 Thousand |
| 30 Jan, 2024 | 23.76 | 23.9 | 23.76 | 23.88 | 2100.00 |
| 29 Jan, 2024 | 23.92 | 23.92 | 23.77 | 23.77 | 1909.00 |
| 26 Jan, 2024 | 23.8 | 23.8 | 23.78 | 23.78 | 500.00 |
TTMI
4807
300806
TORXF
AIIL
HSQVY