First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.56 24.56 24.56 24.56 -
02 Dec, 2024 24.56 24.58 24.56 24.56 600.00
29 Nov, 2024 24.35 24.6 24.23 24.6 4400.00
27 Nov, 2024 24.5 24.6 24.45 24.53 5200.00
26 Nov, 2024 24.45 24.5 24.45 24.5 8900.00
25 Nov, 2024 24.56 24.56 24.51 24.51 1900.00
22 Nov, 2024 24.5 24.59 24.5 24.5 2200.00
21 Nov, 2024 24.5 24.55 24.5 24.54 1100.00
20 Nov, 2024 24.42 24.51 24.4 24.51 9900.00
19 Nov, 2024 24.49 24.55 24.41 24.42 4200.00