First Eagle Alternative Capital BDC, Inc. (FCRX)
USD 24.35
(-0.12%)
USD 24.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 23.68 | 23.92 | 23.68 | 23.85 | 9500.00 |
| 24 Jan, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 23 Jan, 2024 | 23.85 | 23.85 | 23.78 | 23.84 | 1940.00 |
| 22 Jan, 2024 | 23.73 | 23.8 | 23.73 | 23.8 | 1500.00 |
| 19 Jan, 2024 | 23.6 | 23.77 | 23.27 | 23.73 | 1.11 Million |
| 18 Jan, 2024 | 23.67 | 23.76 | 23.45 | 23.76 | 6744.00 |
| 17 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 629.00 |
| 16 Jan, 2024 | 23.63 | 23.8 | 23.63 | 23.7 | 2007.00 |
| 12 Jan, 2024 | 23.75 | 23.75 | 23.7 | 23.75 | 1200.00 |
| 11 Jan, 2024 | 23.74 | 23.74 | 23.68 | 23.68 | 2100.00 |
TTMI
4807
300806
TORXF
AIIL
HSQVY