USD 24.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 23.73 | 23.8 | 23.73 | 23.8 | 1500.00 |
19 Jan, 2024 | 23.6 | 23.77 | 23.27 | 23.73 | 1.11 Million |
18 Jan, 2024 | 23.67 | 23.76 | 23.45 | 23.76 | 6744.00 |
17 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 629.00 |
16 Jan, 2024 | 23.63 | 23.8 | 23.63 | 23.7 | 2007.00 |
12 Jan, 2024 | 23.75 | 23.75 | 23.7 | 23.75 | 1200.00 |
11 Jan, 2024 | 23.74 | 23.74 | 23.68 | 23.68 | 2100.00 |
10 Jan, 2024 | 23.7 | 23.74 | 23.65 | 23.7 | 1200.00 |
09 Jan, 2024 | 23.7 | 23.7 | 23.63 | 23.67 | 1344.00 |
08 Jan, 2024 | 23.69 | 23.69 | 23.62 | 23.68 | 721.00 |
TTMI
4807
300806
TORXF
AIIL
HSQVY